Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 153.0 | 153.0 | 152.0 | 153.0 | 52.72 Thousand |
| 20 Feb, 2020 | 154.5 | 156.0 | 152.0 | 153.0 | 54.49 Thousand |
| 19 Feb, 2020 | 154.0 | 156.0 | 153.0 | 154.5 | 396.87 Thousand |
| 18 Feb, 2020 | 158.0 | 158.0 | 150.5 | 154.0 | 681.9 Thousand |
| 17 Feb, 2020 | 160.0 | 160.0 | 159.0 | 160.0 | 31.18 Thousand |
| 14 Feb, 2020 | 160.0 | 160.0 | 159.0 | 160.0 | 20.88 Thousand |
| 13 Feb, 2020 | 161.5 | 163.0 | 159.0 | 160.0 | 79.71 Thousand |
| 12 Feb, 2020 | 160.5 | 162.5 | 159.15 | 161.5 | 92.72 Thousand |
| 11 Feb, 2020 | 159.0 | 162.0 | 158.0 | 160.5 | 82.14 Thousand |
| 10 Feb, 2020 | 161.05 | 161.05 | 158.0 | 159.0 | 31.19 Thousand |
SUH
SUN
SUP
STK
STS
STVG