Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 136.0 | 136.0 | 134.0 | 136.0 | 22.99 Thousand |
| 05 Mar, 2020 | 130.5 | 138.0 | 129.0 | 136.0 | 262.63 Thousand |
| 04 Mar, 2020 | 130.5 | 132.0 | 125.5 | 130.5 | 67.15 Thousand |
| 03 Mar, 2020 | 130.5 | 130.5 | 128.0 | 130.5 | 30.96 Thousand |
| 02 Mar, 2020 | 133.0 | 133.5 | 125.0 | 130.5 | 218.35 Thousand |
| 28 Feb, 2020 | 132.5 | 133.0 | 127.0 | 133.0 | 221.27 Thousand |
| 27 Feb, 2020 | 139.0 | 139.0 | 132.0 | 133.5 | 99.28 Thousand |
| 26 Feb, 2020 | 143.05 | 143.05 | 130.0 | 142.0 | 210.26 Thousand |
| 25 Feb, 2020 | 148.0 | 148.0 | 143.0 | 146.5 | 78.63 Thousand |
| 24 Feb, 2020 | 153.5 | 155.0 | 146.0 | 148.0 | 30.21 Thousand |
SUH
SUN
SUP
STK
STS
STVG