Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 82.5 | 84.82 | 82.15 | 83.5 | 1641.00 |
| 02 Apr, 2020 | 86.0 | 87.0 | 79.15 | 83.5 | 110 Thousand |
| 01 Apr, 2020 | 87.5 | 89.7 | 85.0 | 86.0 | 137.65 Thousand |
| 31 Mar, 2020 | 88.5 | 90.0 | 88.2 | 88.5 | 136.73 Thousand |
| 30 Mar, 2020 | 89.0 | 91.1 | 87.06 | 88.5 | 144.53 Thousand |
| 27 Mar, 2020 | 92.0 | 94.41 | 89.0 | 89.0 | 192.75 Thousand |
| 26 Mar, 2020 | 74.0 | 94.02 | 74.0 | 94.0 | 108.99 Thousand |
| 25 Mar, 2020 | 70.0 | 75.12 | 69.8 | 73.0 | 151.05 Thousand |
| 24 Mar, 2020 | 54.5 | 75.5 | 54.0 | 70.0 | 229.78 Thousand |
| 23 Mar, 2020 | 54.0 | 56.0 | 52.0 | 54.0 | 70.34 Thousand |
SUH
SUN
SUP
STK
STS
STVG