Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 105.5 110.0 103.25 105.5 112.57 Thousand
20 Apr, 2020 93.75 108.53 93.75 105.5 219.79 Thousand
17 Apr, 2020 82.5 90.0 81.0 89.5 191.35 Thousand
16 Apr, 2020 82.5 84.2 81.0 83.0 21.2 Thousand
15 Apr, 2020 82.5 84.11 81.5 83.0 25.39 Thousand
14 Apr, 2020 85.5 87.75 82.0 83.5 89.66 Thousand
09 Apr, 2020 83.0 87.75 83.0 85.5 46.63 Thousand
08 Apr, 2020 82.5 85.0 80.25 83.5 61.4 Thousand
07 Apr, 2020 83.5 84.0 80.2 82.5 9802.00
06 Apr, 2020 82.5 86.0 81.0 82.5 93.91 Thousand