Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 110.0 | 110.3 | 107.3 | 110.0 | 41.33 Thousand |
| 19 May, 2020 | 110.0 | 110.7 | 108.0 | 110.0 | 12.4 Thousand |
| 18 May, 2020 | 112.0 | 114.5 | 108.25 | 110.5 | 40.36 Thousand |
| 15 May, 2020 | 108.5 | 115.0 | 108.5 | 112.0 | 66.35 Thousand |
| 14 May, 2020 | 110.5 | 110.8 | 108.25 | 110.0 | 11.55 Thousand |
| 13 May, 2020 | 111.5 | 113.15 | 108.0 | 110.5 | 21.45 Thousand |
| 12 May, 2020 | 117.0 | 117.0 | 108.0 | 111.5 | 81.29 Thousand |
| 11 May, 2020 | 118.5 | 119.6 | 117.15 | 119.0 | 19.31 Thousand |
| 07 May, 2020 | 121.0 | 125.0 | 117.15 | 118.5 | 108.65 Thousand |
| 06 May, 2020 | 121.5 | 125.0 | 119.0 | 121.0 | 19.45 Thousand |
SUH
SUN
SUP
STK
STS
STVG