Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 101.0 | 101.9 | 97.0 | 97.0 | 27.4 Thousand |
| 03 Jun, 2020 | 96.0 | 104.0 | 94.13 | 96.0 | 118.5 Thousand |
| 02 Jun, 2020 | 98.0 | 98.0 | 94.0 | 95.5 | 37.1 Thousand |
| 01 Jun, 2020 | 101.0 | 101.0 | 95.0 | 98.5 | 25.47 Thousand |
| 29 May, 2020 | 101.0 | 101.0 | 97.4 | 101.0 | 32.95 Thousand |
| 28 May, 2020 | 101.0 | 103.7 | 97.0 | 101.0 | 59.05 Thousand |
| 27 May, 2020 | 97.0 | 101.0 | 94.3 | 101.0 | 26.47 Thousand |
| 26 May, 2020 | 94.0 | 100.0 | 91.06 | 98.0 | 132.7 Thousand |
| 22 May, 2020 | 96.5 | 99.0 | 90.59 | 92.5 | 127.09 Thousand |
| 21 May, 2020 | 110.0 | 110.3 | 94.0 | 96.5 | 445.28 Thousand |
SUH
SUN
SUP
STK
STS
STVG