Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 116.5 | 124.0 | 115.1 | 121.0 | 117.16 Thousand |
| 04 May, 2020 | 116.5 | 120.0 | 110.0 | 116.5 | 102.79 Thousand |
| 01 May, 2020 | 99.0 | 121.0 | 98.1 | 116.5 | 232.82 Thousand |
| 30 Apr, 2020 | 106.0 | 137.0 | 106.0 | 126.0 | 224.53 Thousand |
| 29 Apr, 2020 | 101.5 | 105.0 | 98.14 | 102.5 | 42.77 Thousand |
| 28 Apr, 2020 | 102.75 | 105.64 | 98.5 | 101.5 | 66.32 Thousand |
| 27 Apr, 2020 | 99.5 | 105.39 | 98.25 | 102.75 | 27.1 Thousand |
| 24 Apr, 2020 | 104.0 | 104.0 | 96.5 | 98.0 | 35.53 Thousand |
| 23 Apr, 2020 | 101.22 | 106.9 | 101.22 | 104.5 | 28.2 Thousand |
| 22 Apr, 2020 | 103.1 | 103.1 | 87.6 | 99.5 | 236.6 Thousand |
SUH
SUN
SUP
STK
STS
STVG