Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 90.5 90.5 89.03 90.5 13.21 Thousand
01 Jul, 2020 90.5 92.0 89.1 90.5 78.79 Thousand
30 Jun, 2020 88.5 91.0 88.1 90.5 146.18 Thousand
29 Jun, 2020 91.5 92.0 87.0 88.5 77.6 Thousand
26 Jun, 2020 91.5 91.5 89.05 91.5 24.02 Thousand
25 Jun, 2020 92.0 93.4 88.87 91.5 12.01 Thousand
24 Jun, 2020 89.0 93.0 89.0 92.0 137.9 Thousand
23 Jun, 2020 90.5 91.75 86.25 88.5 75.08 Thousand
22 Jun, 2020 90.5 91.8 89.15 90.5 36.83 Thousand
19 Jun, 2020 90.5 91.85 87.94 90.5 30.11 Thousand