Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 96.4 96.4 93.0 95.5 28.26 Thousand
29 Jul, 2020 99.17 99.17 95.6 97.8 65.84 Thousand
28 Jul, 2020 99.6 101.84 97.2 99.6 43.63 Thousand
27 Jul, 2020 101.1 102.0 98.0 99.6 39.74 Thousand
24 Jul, 2020 101.1 101.1 101.1 101.1 86.36 Thousand
23 Jul, 2020 98.1 108.0 97.6 104.5 129.89 Thousand
22 Jul, 2020 97.6 97.6 97.6 97.6 48.17 Thousand
21 Jul, 2020 92.0 104.87 90.2 97.6 270.78 Thousand
20 Jul, 2020 94.0 98.65 90.0 92.0 102.61 Thousand
17 Jul, 2020 89.86 100.0 89.86 94.0 73.76 Thousand