Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 85.5 89.0 85.0 89.0 126.86 Thousand
15 Jul, 2020 85.5 88.0 80.5 82.0 34.12 Thousand
14 Jul, 2020 84.5 87.0 80.1 85.5 37.15 Thousand
13 Jul, 2020 87.0 88.5 81.0 84.5 49.19 Thousand
10 Jul, 2020 89.8 89.8 86.0 87.5 15.82 Thousand
09 Jul, 2020 89.5 90.2 87.55 90.0 33.04 Thousand
08 Jul, 2020 84.5 89.75 84.5 89.5 107.04 Thousand
07 Jul, 2020 88.35 88.35 84.21 85.5 80.92 Thousand
06 Jul, 2020 90.0 90.5 87.1 90.5 69.81 Thousand
03 Jul, 2020 90.5 91.75 89.18 90.0 22.62 Thousand