Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 90.0 91.8 88.0 90.5 18 Thousand
17 Jun, 2020 91.0 91.9 88.2 90.0 34.05 Thousand
16 Jun, 2020 89.5 92.0 87.8 91.0 42.49 Thousand
15 Jun, 2020 89.5 90.5 85.07 88.5 9838.00
12 Jun, 2020 89.5 91.2 85.5 88.5 63.74 Thousand
11 Jun, 2020 94.7 94.7 88.0 88.5 134.21 Thousand
10 Jun, 2020 96.0 96.4 92.0 96.0 42.49 Thousand
09 Jun, 2020 100.4 100.4 92.16 96.0 72.38 Thousand
08 Jun, 2020 101.0 103.8 97.0 101.0 29.55 Thousand
05 Jun, 2020 101.0 105.0 98.0 101.0 106.35 Thousand