Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 124.5 125.5 122.3 125.5 36.18 Thousand
26 Aug, 2020 124.5 125.25 123.0 124.5 9380.00
25 Aug, 2020 129.5 129.5 124.24 124.5 72.82 Thousand
24 Aug, 2020 127.5 134.0 125.0 129.0 132.11 Thousand
21 Aug, 2020 119.0 132.6 118.0 126.5 131.42 Thousand
20 Aug, 2020 120.0 122.0 117.0 119.0 81.12 Thousand
19 Aug, 2020 123.5 126.5 118.0 121.0 131.63 Thousand
18 Aug, 2020 124.5 128.0 121.18 123.5 54.82 Thousand
17 Aug, 2020 124.5 127.0 122.0 124.5 180.46 Thousand
14 Aug, 2020 128.0 128.2 121.0 124.5 76.54 Thousand