Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 107.0 108.6 105.4 107.0 19.39 Thousand
10 Sep, 2020 108.5 108.6 106.0 107.0 23.17 Thousand
09 Sep, 2020 109.4 109.4 106.0 108.5 57.89 Thousand
08 Sep, 2020 109.5 114.0 108.0 109.5 39.93 Thousand
07 Sep, 2020 112.25 112.25 105.0 109.5 54.99 Thousand
04 Sep, 2020 114.0 114.0 107.25 114.0 59.84 Thousand
03 Sep, 2020 120.6 120.6 114.1 115.0 97.68 Thousand
02 Sep, 2020 121.0 122.0 120.0 121.0 32.93 Thousand
01 Sep, 2020 122.2 122.2 120.0 121.0 22.55 Thousand
28 Aug, 2020 124.15 124.15 120.0 124.0 42.24 Thousand