Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 131.5 | 136.0 | 130.6 | 133.5 | 29.05 Thousand |
| 08 Oct, 2020 | 128.5 | 132.5 | 128.5 | 131.5 | 22.32 Thousand |
| 07 Oct, 2020 | 136.0 | 136.0 | 127.1 | 127.5 | 52.35 Thousand |
| 06 Oct, 2020 | 124.5 | 137.5 | 121.2 | 137.5 | 105.38 Thousand |
| 05 Oct, 2020 | 128.9 | 128.9 | 122.0 | 124.5 | 91.79 Thousand |
| 02 Oct, 2020 | 129.0 | 129.63 | 127.0 | 129.0 | 149.63 Thousand |
| 01 Oct, 2020 | 132.5 | 133.35 | 128.0 | 129.5 | 37.53 Thousand |
| 30 Sep, 2020 | 131.5 | 133.35 | 130.0 | 132.5 | 30.13 Thousand |
| 29 Sep, 2020 | 132.5 | 133.0 | 125.66 | 131.5 | 28.27 Thousand |
| 28 Sep, 2020 | 136.6 | 136.6 | 129.75 | 131.5 | 48.65 Thousand |
SUH
SUN
SUP
STK
STS
STVG