Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 126.5 | 132.5 | 126.5 | 130.5 | 114 Thousand |
| 05 Nov, 2020 | 125.5 | 128.0 | 123.0 | 125.5 | 60.42 Thousand |
| 04 Nov, 2020 | 125.5 | 126.9 | 123.5 | 125.5 | 17 Thousand |
| 03 Nov, 2020 | 125.5 | 127.0 | 123.0 | 125.5 | 63.19 Thousand |
| 02 Nov, 2020 | 125.5 | 128.0 | 123.0 | 125.5 | 41.88 Thousand |
| 30 Oct, 2020 | 127.5 | 127.75 | 123.5 | 125.5 | 62.18 Thousand |
| 29 Oct, 2020 | 129.0 | 129.0 | 128.04 | 129.0 | 46.53 Thousand |
| 28 Oct, 2020 | 130.0 | 130.0 | 128.0 | 129.0 | 78.5 Thousand |
| 27 Oct, 2020 | 130.5 | 132.2 | 128.0 | 129.0 | 49.3 Thousand |
| 26 Oct, 2020 | 133.5 | 134.22 | 128.5 | 130.5 | 50.19 Thousand |
SUH
SUN
SUP
STK
STS
STVG