Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 108.99 | 108.99 | 105.0 | 108.5 | 99.45 Thousand |
| 03 Dec, 2020 | 110.0 | 110.0 | 108.0 | 108.5 | 47.82 Thousand |
| 02 Dec, 2020 | 110.0 | 110.0 | 108.0 | 108.0 | 130.79 Thousand |
| 01 Dec, 2020 | 108.5 | 110.0 | 107.0 | 109.0 | 161.44 Thousand |
| 30 Nov, 2020 | 111.8 | 111.8 | 107.0 | 108.5 | 94.04 Thousand |
| 27 Nov, 2020 | 112.5 | 113.96 | 110.0 | 110.0 | 33.48 Thousand |
| 26 Nov, 2020 | 112.0 | 112.0 | 110.0 | 112.0 | 28.15 Thousand |
| 25 Nov, 2020 | 112.5 | 115.09 | 105.1 | 112.0 | 3.25 Million |
| 24 Nov, 2020 | 115.5 | 116.0 | 112.0 | 113.0 | 93.27 Thousand |
| 23 Nov, 2020 | 122.0 | 122.0 | 115.0 | 116.5 | 52.27 Thousand |
SUH
SUN
SUP
STK
STS
STVG