Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 60.0 | 60.0 | 55.0 | 57.0 | 427.72 Thousand |
| 17 Dec, 2020 | 60.88 | 60.88 | 55.8 | 60.0 | 464.27 Thousand |
| 16 Dec, 2020 | 61.0 | 61.7 | 59.1 | 61.0 | 413.67 Thousand |
| 15 Dec, 2020 | 64.0 | 66.57 | 55.1 | 61.0 | 10.17 Million |
| 14 Dec, 2020 | 66.2 | 70.85 | 63.1 | 64.0 | 729.84 Thousand |
| 11 Dec, 2020 | 74.0 | 74.0 | 65.0 | 67.6 | 1.09 Million |
| 10 Dec, 2020 | 97.5 | 100.0 | 73.0 | 76.0 | 2.12 Million |
| 09 Dec, 2020 | 107.5 | 110.0 | 103.0 | 104.0 | 33.94 Thousand |
| 08 Dec, 2020 | 107.0 | 107.0 | 105.04 | 107.0 | 5410.00 |
| 07 Dec, 2020 | 108.0 | 108.66 | 104.0 | 107.0 | 107.53 Thousand |
SUH
SUN
SUP
STK
STS
STVG