Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 60.5 61.81 57.0 57.7 752.3 Thousand
19 Jan, 2021 59.0 61.32 56.0 59.5 993.5 Thousand
18 Jan, 2021 55.0 58.75 54.0 57.5 743.37 Thousand
15 Jan, 2021 58.5 60.0 50.0 54.5 2.44 Million
14 Jan, 2021 61.5 63.0 52.1 55.8 5.61 Million
13 Jan, 2021 55.0 63.12 51.5 61.5 7.5 Million
12 Jan, 2021 49.0 55.29 48.75 54.5 969.04 Thousand
11 Jan, 2021 55.0 57.0 42.5 48.5 3.71 Million
08 Jan, 2021 56.23 56.23 53.0 55.0 359.39 Thousand
07 Jan, 2021 58.0 58.0 56.0 57.5 78.76 Thousand