Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 50.0 | 50.0 | 47.72 | 48.5 | 298.27 Thousand |
| 16 Feb, 2021 | 50.0 | 50.0 | 47.71 | 49.5 | 478.26 Thousand |
| 15 Feb, 2021 | 51.2 | 51.5 | 49.0 | 50.0 | 705.68 Thousand |
| 12 Feb, 2021 | 50.99 | 50.99 | 50.05 | 50.7 | 133.62 Thousand |
| 11 Feb, 2021 | 52.0 | 52.0 | 50.25 | 51.0 | 135.03 Thousand |
| 10 Feb, 2021 | 51.5 | 52.0 | 51.0 | 51.5 | 129.05 Thousand |
| 09 Feb, 2021 | 52.7 | 53.0 | 51.0 | 52.0 | 436.67 Thousand |
| 08 Feb, 2021 | 52.7 | 54.0 | 52.0 | 53.0 | 291.72 Thousand |
| 05 Feb, 2021 | 52.5 | 53.0 | 52.0 | 52.5 | 290.91 Thousand |
| 04 Feb, 2021 | 51.5 | 53.0 | 50.96 | 53.0 | 440.81 Thousand |
SUH
SUN
SUP
STK
STS
STVG