Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 35.5 | 37.38 | 34.0 | 36.0 | 2.17 Million |
| 02 Mar, 2021 | 39.0 | 40.0 | 35.0 | 35.5 | 1.58 Million |
| 01 Mar, 2021 | 42.5 | 43.0 | 37.2 | 38.0 | 2.84 Million |
| 26 Feb, 2021 | 53.3 | 54.0 | 35.0 | 41.0 | 1.71 Million |
| 25 Feb, 2021 | 51.5 | 54.83 | 51.0 | 53.3 | 270.05 Thousand |
| 24 Feb, 2021 | 51.0 | 52.99 | 49.82 | 51.5 | 141.62 Thousand |
| 23 Feb, 2021 | 53.0 | 54.5 | 49.99 | 51.0 | 149.32 Thousand |
| 22 Feb, 2021 | 55.0 | 56.0 | 52.2 | 53.1 | 182.09 Thousand |
| 19 Feb, 2021 | 49.5 | 57.0 | 49.0 | 55.0 | 2.01 Million |
| 18 Feb, 2021 | 48.5 | 51.0 | 48.0 | 48.5 | 367.24 Thousand |
SUH
SUN
SUP
STK
STS
STVG