Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 53.0 | 54.0 | 50.0 | 51.5 | 1.03 Million |
| 02 Feb, 2021 | 53.5 | 55.0 | 50.0 | 52.4 | 1.66 Million |
| 01 Feb, 2021 | 54.5 | 55.0 | 53.0 | 53.5 | 617.13 Thousand |
| 29 Jan, 2021 | 56.0 | 56.0 | 52.0 | 54.5 | 959.86 Thousand |
| 28 Jan, 2021 | 58.0 | 58.0 | 55.0 | 56.0 | 905.06 Thousand |
| 27 Jan, 2021 | 60.4 | 61.0 | 57.0 | 57.5 | 512.52 Thousand |
| 26 Jan, 2021 | 60.0 | 61.4 | 58.0 | 60.8 | 1.32 Million |
| 25 Jan, 2021 | 62.7 | 63.0 | 58.67 | 60.4 | 831.36 Thousand |
| 22 Jan, 2021 | 60.0 | 65.0 | 59.33 | 62.7 | 1.91 Million |
| 21 Jan, 2021 | 57.7 | 60.0 | 57.07 | 58.5 | 538.65 Thousand |
SUH
SUN
SUP
STK
STS
STVG