Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 60.5 61.0 58.0 59.0 215.63 Thousand
05 Jan, 2021 61.5 64.8 60.0 60.5 90.17 Thousand
04 Jan, 2021 63.5 63.5 61.5 61.5 127.03 Thousand
31 Dec, 2020 62.5 64.7 61.0 63.5 64.5 Thousand
30 Dec, 2020 62.5 63.1 61.01 63.0 153.35 Thousand
29 Dec, 2020 63.5 65.0 60.0 61.0 372.16 Thousand
24 Dec, 2020 65.0 65.0 63.0 63.5 96.27 Thousand
23 Dec, 2020 59.0 66.0 59.0 65.0 472.96 Thousand
22 Dec, 2020 54.5 59.5 53.0 58.5 560.4 Thousand
21 Dec, 2020 56.7 56.7 53.0 54.0 206.16 Thousand