Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 39.35 44.0 39.35 41.0 4.28 Million
30 Mar, 2021 35.25 40.0 35.12 39.1 4.87 Million
29 Mar, 2021 33.5 36.0 33.0 35.0 11.69 Million
26 Mar, 2021 34.75 35.0 33.0 33.0 1.46 Million
25 Mar, 2021 33.25 34.5 33.0 33.8 1.23 Million
24 Mar, 2021 34.5 34.5 33.13 33.5 1.39 Million
23 Mar, 2021 33.5 35.0 31.75 34.0 9.04 Million
22 Mar, 2021 33.5 35.0 32.0 34.0 3.42 Million
19 Mar, 2021 34.25 34.5 32.5 33.8 4.74 Million
18 Mar, 2021 35.75 36.25 31.0 34.0 7.11 Million