Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 48.0 49.1 47.0 48.5 870.92 Thousand
29 Apr, 2021 46.0 52.0 46.0 47.8 3.61 Million
28 Apr, 2021 44.0 46.75 43.22 45.5 635.92 Thousand
27 Apr, 2021 44.0 44.96 43.0 44.0 633.71 Thousand
26 Apr, 2021 45.5 46.0 43.0 45.0 498.6 Thousand
23 Apr, 2021 46.75 47.0 44.1 45.1 779.32 Thousand
22 Apr, 2021 44.25 47.32 44.0 46.75 827.35 Thousand
21 Apr, 2021 43.25 45.0 43.22 44.25 662.47 Thousand
20 Apr, 2021 45.75 47.0 42.5 43.2 773.18 Thousand
19 Apr, 2021 47.5 49.0 45.0 45.75 697.37 Thousand