Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 52.0 56.0 52.0 56.0 2.81 Million
14 May, 2021 51.8 53.6 50.0 51.0 958.67 Thousand
13 May, 2021 52.5 54.0 50.0 51.0 1.93 Million
12 May, 2021 52.5 54.0 52.0 53.0 2.83 Million
11 May, 2021 51.5 57.4 51.0 52.0 3.23 Million
10 May, 2021 48.0 54.0 47.95 51.5 2.61 Million
07 May, 2021 48.0 49.1 47.0 48.0 1.11 Million
06 May, 2021 47.75 48.9 47.1 48.6 267.15 Thousand
05 May, 2021 48.5 48.85 46.1 47.75 649.86 Thousand
04 May, 2021 48.5 48.99 48.0 48.5 616.48 Thousand