Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 44.5 49.26 44.0 47.0 569.04 Thousand
15 Apr, 2021 44.0 45.4 43.0 44.5 547.35 Thousand
14 Apr, 2021 45.5 47.5 43.53 44.0 549.14 Thousand
13 Apr, 2021 47.0 49.0 45.0 45.25 841.68 Thousand
12 Apr, 2021 45.5 48.5 45.0 47.25 859.61 Thousand
09 Apr, 2021 46.25 46.6 42.79 45.1 1.42 Million
08 Apr, 2021 46.5 48.86 45.5 46.55 1.45 Million
07 Apr, 2021 48.8 49.5 44.0 46.0 2.59 Million
06 Apr, 2021 43.0 49.36 42.02 49.0 4.65 Million
01 Apr, 2021 42.5 44.4 41.25 43.0 2.35 Million