Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 36.5 37.0 34.5 35.5 263.21 Thousand
16 Mar, 2021 37.0 37.6 35.13 36.0 785.69 Thousand
15 Mar, 2021 36.55 40.0 36.5 37.6 853.43 Thousand
12 Mar, 2021 37.5 38.0 36.22 37.0 498.9 Thousand
11 Mar, 2021 40.5 41.0 37.0 38.5 995.37 Thousand
10 Mar, 2021 39.0 42.0 39.0 41.0 1.61 Million
09 Mar, 2021 40.5 42.0 38.5 41.0 1.17 Million
08 Mar, 2021 39.25 42.0 38.0 39.25 1.19 Million
05 Mar, 2021 37.25 40.0 36.5 39.0 1.51 Million
04 Mar, 2021 36.5 40.0 35.0 38.5 1.43 Million