Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 58.5 | 61.0 | 58.0 | 60.0 | 1.6 Million |
| 28 May, 2021 | 57.18 | 62.0 | 57.18 | 60.0 | 3.16 Million |
| 27 May, 2021 | 55.2 | 57.45 | 54.0 | 57.0 | 2.13 Million |
| 26 May, 2021 | 55.5 | 58.2 | 52.33 | 54.2 | 2.8 Million |
| 25 May, 2021 | 59.5 | 60.0 | 55.0 | 55.4 | 1.65 Million |
| 24 May, 2021 | 60.0 | 62.6 | 58.0 | 59.4 | 2.37 Million |
| 21 May, 2021 | 56.5 | 61.5 | 56.0 | 60.0 | 6.53 Million |
| 20 May, 2021 | 52.8 | 57.9 | 52.6 | 57.8 | 3.99 Million |
| 19 May, 2021 | 55.4 | 55.4 | 51.1 | 52.1 | 985.26 Thousand |
| 18 May, 2021 | 55.5 | 58.0 | 53.0 | 55.0 | 2.37 Million |
SUH
SUN
SUP
STK
STS
STVG