Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 52.5 52.95 50.0 51.5 706.86 Thousand
28 Jun, 2021 53.0 54.28 52.0 53.0 817.21 Thousand
25 Jun, 2021 55.2 56.0 51.0 53.3 2.6 Million
24 Jun, 2021 59.5 61.0 54.43 55.4 2.56 Million
23 Jun, 2021 51.5 56.0 50.2 55.0 1.58 Million
22 Jun, 2021 52.0 53.0 51.0 51.5 365.57 Thousand
21 Jun, 2021 54.5 55.0 49.5 52.0 1 Million
18 Jun, 2021 55.5 55.75 52.5 54.2 693.87 Thousand
17 Jun, 2021 56.0 56.6 54.0 55.0 889.25 Thousand
16 Jun, 2021 57.0 58.0 55.0 56.0 402.19 Thousand