Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 46.5 | 47.0 | 41.83 | 45.0 | 1.69 Million |
| 12 Jul, 2021 | 48.0 | 48.0 | 46.0 | 46.0 | 375.43 Thousand |
| 09 Jul, 2021 | 49.25 | 50.0 | 47.0 | 49.0 | 536.92 Thousand |
| 08 Jul, 2021 | 50.5 | 51.0 | 46.5 | 49.0 | 1.08 Million |
| 07 Jul, 2021 | 51.4 | 52.0 | 50.0 | 50.5 | 356.06 Thousand |
| 06 Jul, 2021 | 52.0 | 53.0 | 51.0 | 52.0 | 263.6 Thousand |
| 05 Jul, 2021 | 52.2 | 53.0 | 50.5 | 52.0 | 473.37 Thousand |
| 02 Jul, 2021 | 51.1 | 53.0 | 51.0 | 51.6 | 539.69 Thousand |
| 01 Jul, 2021 | 52.0 | 53.0 | 49.5 | 51.2 | 472.87 Thousand |
| 30 Jun, 2021 | 51.5 | 53.0 | 51.0 | 51.5 | 354.65 Thousand |
SUH
SUN
SUP
STK
STS
STVG