Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 49.5 | 50.58 | 49.0 | 49.5 | 177.63 Thousand |
| 09 Aug, 2021 | 51.0 | 52.0 | 49.0 | 49.5 | 317.08 Thousand |
| 06 Aug, 2021 | 51.0 | 52.0 | 48.0 | 49.0 | 265.43 Thousand |
| 05 Aug, 2021 | 50.5 | 53.0 | 49.0 | 51.0 | 428.86 Thousand |
| 04 Aug, 2021 | 45.0 | 52.88 | 45.0 | 50.5 | 1.17 Million |
| 03 Aug, 2021 | 43.0 | 46.75 | 43.0 | 45.0 | 211.56 Thousand |
| 02 Aug, 2021 | 43.0 | 44.0 | 42.25 | 43.0 | 336.79 Thousand |
| 30 Jul, 2021 | 43.0 | 44.0 | 42.0 | 43.0 | 233.85 Thousand |
| 29 Jul, 2021 | 43.0 | 44.0 | 42.25 | 43.0 | 282.49 Thousand |
| 28 Jul, 2021 | 45.0 | 46.0 | 40.5 | 44.0 | 552.84 Thousand |
SUH
SUN
SUP
STK
STS
STVG