Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 45.5 46.0 44.25 45.5 968.41 Thousand
23 Aug, 2021 43.5 45.06 43.0 44.5 655.96 Thousand
20 Aug, 2021 41.0 44.97 40.88 43.5 519.28 Thousand
19 Aug, 2021 42.25 43.5 40.0 41.0 818.68 Thousand
18 Aug, 2021 43.72 43.72 41.0 43.5 1.02 Million
17 Aug, 2021 46.0 48.0 41.0 43.5 4 Million
16 Aug, 2021 49.0 51.0 48.1 48.8 266.65 Thousand
13 Aug, 2021 50.5 52.0 48.2 49.0 271.05 Thousand
12 Aug, 2021 48.5 52.0 48.0 50.5 890.35 Thousand
11 Aug, 2021 49.5 50.0 45.9 47.5 493.41 Thousand