Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 43.75 | 44.0 | 41.55 | 44.0 | 370.83 Thousand |
| 07 Sep, 2021 | 44.0 | 45.0 | 41.0 | 43.2 | 803.25 Thousand |
| 06 Sep, 2021 | 46.5 | 47.0 | 43.0 | 44.0 | 455.98 Thousand |
| 03 Sep, 2021 | 47.5 | 48.0 | 46.0 | 46.5 | 261.62 Thousand |
| 02 Sep, 2021 | 46.5 | 49.0 | 46.0 | 48.0 | 407.81 Thousand |
| 01 Sep, 2021 | 44.5 | 48.0 | 44.03 | 46.5 | 1.4 Million |
| 31 Aug, 2021 | 43.5 | 46.0 | 43.0 | 45.0 | 455.25 Thousand |
| 27 Aug, 2021 | 43.5 | 44.0 | 43.11 | 44.0 | 345.49 Thousand |
| 26 Aug, 2021 | 44.25 | 44.5 | 43.0 | 44.2 | 218 Thousand |
| 25 Aug, 2021 | 44.75 | 45.11 | 43.4 | 44.25 | 635.8 Thousand |
SUH
SUN
SUP
STK
STS
STVG