Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 39.0 | 39.0 | 35.1 | 36.5 | 954.97 Thousand |
| 05 Oct, 2021 | 39.0 | 39.0 | 38.0 | 38.5 | 296.84 Thousand |
| 04 Oct, 2021 | 40.0 | 40.0 | 38.0 | 39.0 | 260.28 Thousand |
| 01 Oct, 2021 | 40.0 | 40.0 | 39.0 | 39.5 | 277.72 Thousand |
| 30 Sep, 2021 | 40.0 | 40.0 | 39.0 | 39.5 | 594.47 Thousand |
| 29 Sep, 2021 | 40.5 | 41.5 | 39.05 | 40.0 | 228.32 Thousand |
| 28 Sep, 2021 | 40.5 | 41.5 | 39.0 | 40.0 | 268.24 Thousand |
| 27 Sep, 2021 | 42.5 | 44.0 | 39.0 | 40.5 | 432.25 Thousand |
| 24 Sep, 2021 | 39.5 | 42.7 | 39.0 | 42.0 | 707.92 Thousand |
| 23 Sep, 2021 | 40.0 | 40.0 | 39.0 | 40.0 | 670.83 Thousand |
SUH
SUN
SUP
STK
STS
STVG