Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 39.5 | 40.0 | 37.0 | 37.5 | 419.92 Thousand |
| 19 Oct, 2021 | 39.0 | 41.0 | 38.0 | 39.5 | 665.51 Thousand |
| 18 Oct, 2021 | 38.0 | 39.0 | 37.0 | 38.5 | 230.76 Thousand |
| 15 Oct, 2021 | 36.25 | 40.0 | 36.0 | 38.0 | 807.6 Thousand |
| 14 Oct, 2021 | 35.0 | 36.9 | 35.0 | 36.25 | 1.92 Million |
| 13 Oct, 2021 | 34.5 | 35.5 | 34.1 | 35.0 | 1.41 Million |
| 12 Oct, 2021 | 34.5 | 35.8 | 34.0 | 34.5 | 819.83 Thousand |
| 11 Oct, 2021 | 35.5 | 35.5 | 34.1 | 35.0 | 720.55 Thousand |
| 08 Oct, 2021 | 35.75 | 36.3 | 35.0 | 35.5 | 434.96 Thousand |
| 07 Oct, 2021 | 36.0 | 36.5 | 35.28 | 36.0 | 1.18 Million |
SUH
SUN
SUP
STK
STS
STVG