Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 37.0 37.0 36.0 36.8 123.01 Thousand
16 Nov, 2021 37.0 37.0 36.36 36.5 184.64 Thousand
15 Nov, 2021 37.0 37.5 36.2 36.2 239.78 Thousand
12 Nov, 2021 37.0 38.0 36.0 36.5 96.09 Thousand
11 Nov, 2021 37.0 38.0 36.0 37.0 129.72 Thousand
10 Nov, 2021 37.5 37.8 36.5 36.5 264.21 Thousand
09 Nov, 2021 36.5 38.0 35.0 37.6 358.05 Thousand
08 Nov, 2021 35.75 38.0 35.0 37.0 254.54 Thousand
05 Nov, 2021 35.5 35.5 34.0 35.0 424.8 Thousand
04 Nov, 2021 35.5 35.5 34.16 35.5 247.72 Thousand