Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 35.5 36.0 35.16 35.5 157.46 Thousand
02 Nov, 2021 37.15 37.15 35.25 35.5 370.3 Thousand
01 Nov, 2021 38.0 38.43 37.0 37.25 286 Thousand
29 Oct, 2021 38.5 38.73 35.63 38.0 738.76 Thousand
28 Oct, 2021 34.75 38.9 34.5 35.0 498.04 Thousand
27 Oct, 2021 34.75 35.19 34.0 34.75 270.96 Thousand
26 Oct, 2021 35.75 36.5 34.5 34.5 318.93 Thousand
25 Oct, 2021 36.75 37.6 35.25 35.75 210.93 Thousand
22 Oct, 2021 37.5 37.5 36.5 36.75 101.63 Thousand
21 Oct, 2021 38.0 38.0 36.15 37.0 337.81 Thousand