Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 33.25 | 34.5 | 32.0 | 32.75 | 257.78 Thousand |
| 30 Nov, 2021 | 33.0 | 33.5 | 32.5 | 33.5 | 120.88 Thousand |
| 29 Nov, 2021 | 33.25 | 34.0 | 32.5 | 33.25 | 160.11 Thousand |
| 26 Nov, 2021 | 34.25 | 34.63 | 31.0 | 33.5 | 428.89 Thousand |
| 25 Nov, 2021 | 35.0 | 35.0 | 34.46 | 34.5 | 156.72 Thousand |
| 24 Nov, 2021 | 35.0 | 35.0 | 34.0 | 34.1 | 296.47 Thousand |
| 23 Nov, 2021 | 35.0 | 35.5 | 34.0 | 34.25 | 103.74 Thousand |
| 22 Nov, 2021 | 36.73 | 36.73 | 34.1 | 35.0 | 512.77 Thousand |
| 19 Nov, 2021 | 36.9 | 36.9 | 36.0 | 36.5 | 77.86 Thousand |
| 18 Nov, 2021 | 36.98 | 36.98 | 36.26 | 36.5 | 201.14 Thousand |
SUH
SUN
SUP
STK
STS
STVG