Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 44.5 46.14 43.0 44.5 242.13 Thousand
30 Dec, 2021 40.35 47.0 40.35 46.2 1.93 Million
29 Dec, 2021 36.28 42.98 36.28 40.0 1.84 Million
24 Dec, 2021 35.0 36.34 34.1 35.75 61.92 Thousand
23 Dec, 2021 36.0 36.0 34.53 35.0 242.34 Thousand
22 Dec, 2021 37.0 38.0 35.0 36.5 69.48 Thousand
21 Dec, 2021 37.0 37.0 36.1 37.0 168.43 Thousand
20 Dec, 2021 37.5 38.4 36.0 37.0 181.67 Thousand
17 Dec, 2021 39.25 40.0 37.1 37.8 409.09 Thousand
16 Dec, 2021 31.5 41.0 30.47 38.5 2.48 Million