Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 35.0 | 36.0 | 34.5 | 36.0 | 103.18 Thousand |
| 28 Jan, 2022 | 35.5 | 35.5 | 34.5 | 35.0 | 107.89 Thousand |
| 27 Jan, 2022 | 35.5 | 36.0 | 34.25 | 35.5 | 264.47 Thousand |
| 26 Jan, 2022 | 35.0 | 36.0 | 33.25 | 36.0 | 476.46 Thousand |
| 25 Jan, 2022 | 35.75 | 36.5 | 33.25 | 34.9 | 280.58 Thousand |
| 24 Jan, 2022 | 37.75 | 37.9 | 34.25 | 35.0 | 318.51 Thousand |
| 21 Jan, 2022 | 40.5 | 41.0 | 36.5 | 37.5 | 640.16 Thousand |
| 20 Jan, 2022 | 41.5 | 42.0 | 39.8 | 40.0 | 309.71 Thousand |
| 19 Jan, 2022 | 42.0 | 42.5 | 41.0 | 41.0 | 327.92 Thousand |
| 18 Jan, 2022 | 42.5 | 43.0 | 41.0 | 42.0 | 650.95 Thousand |
SUH
SUN
SUP
STK
STS
STVG