Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 23.0 23.15 21.5 22.25 514.91 Thousand
25 Feb, 2022 22.5 24.0 22.48 23.0 1.33 Million
24 Feb, 2022 20.0 23.0 18.11 22.5 1.36 Million
23 Feb, 2022 19.5 21.25 18.0 20.25 966.59 Thousand
22 Feb, 2022 19.75 19.9 18.5 18.5 1.14 Million
21 Feb, 2022 22.25 28.0 18.5 20.0 3.21 Million
18 Feb, 2022 27.25 28.0 19.35 21.0 6.65 Million
17 Feb, 2022 33.25 34.0 26.8 26.8 6.6 Million
16 Feb, 2022 33.15 33.37 32.5 32.5 132.21 Thousand
15 Feb, 2022 33.6 33.6 32.67 33.0 518.26 Thousand