Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 34.7 | 34.7 | 33.5 | 33.85 | 221.02 Thousand |
| 11 Feb, 2022 | 34.5 | 35.1 | 33.8 | 33.8 | 409.52 Thousand |
| 10 Feb, 2022 | 34.98 | 34.98 | 34.0 | 34.5 | 628.3 Thousand |
| 09 Feb, 2022 | 35.5 | 36.0 | 34.0 | 34.6 | 663.06 Thousand |
| 08 Feb, 2022 | 36.0 | 37.0 | 35.01 | 35.5 | 89.49 Thousand |
| 07 Feb, 2022 | 36.25 | 37.0 | 36.0 | 36.25 | 76.18 Thousand |
| 04 Feb, 2022 | 36.5 | 37.5 | 35.5 | 36.25 | 196.23 Thousand |
| 03 Feb, 2022 | 37.5 | 38.0 | 35.5 | 36.5 | 109.15 Thousand |
| 02 Feb, 2022 | 35.75 | 37.93 | 35.5 | 37.5 | 199.16 Thousand |
| 01 Feb, 2022 | 35.5 | 36.0 | 35.1 | 35.75 | 118.32 Thousand |
SUH
SUN
SUP
STK
STS
STVG