Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 43.25 44.0 41.0 41.0 204.74 Thousand
14 Jan, 2022 44.25 44.25 42.83 43.5 162.38 Thousand
13 Jan, 2022 43.75 45.45 43.5 44.0 448.92 Thousand
12 Jan, 2022 40.75 44.0 40.5 43.0 395.43 Thousand
11 Jan, 2022 43.0 43.75 40.37 41.0 531.49 Thousand
10 Jan, 2022 44.0 44.5 41.0 43.0 500.59 Thousand
07 Jan, 2022 43.75 46.0 43.5 43.5 1 Million
06 Jan, 2022 47.75 47.9 43.0 43.75 929.76 Thousand
05 Jan, 2022 50.0 52.0 47.0 48.0 1.12 Million
04 Jan, 2022 45.5 49.0 45.0 47.0 1.25 Million