Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 28.75 31.0 28.54 29.25 201.31 Thousand
14 Dec, 2021 30.0 30.04 27.01 28.0 582.15 Thousand
13 Dec, 2021 30.0 30.9 29.2 29.8 202.67 Thousand
10 Dec, 2021 31.0 31.0 28.44 30.0 385.94 Thousand
09 Dec, 2021 31.5 32.0 29.0 31.0 524.32 Thousand
08 Dec, 2021 32.5 33.0 31.0 31.5 220.74 Thousand
07 Dec, 2021 32.5 33.0 32.0 32.5 191.04 Thousand
06 Dec, 2021 32.5 32.6 32.06 32.5 165.94 Thousand
03 Dec, 2021 32.0 32.0 32.0 32.0 175.32 Thousand
02 Dec, 2021 33.25 33.5 32.15 32.5 148.22 Thousand