Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 18.75 | 20.5 | 18.5 | 20.0 | 855 Thousand |
| 11 Mar, 2022 | 18.0 | 19.0 | 18.0 | 18.5 | 219.74 Thousand |
| 10 Mar, 2022 | 18.5 | 19.0 | 17.61 | 18.0 | 290.33 Thousand |
| 09 Mar, 2022 | 18.25 | 18.62 | 18.0 | 18.5 | 365 Thousand |
| 08 Mar, 2022 | 19.13 | 19.15 | 18.0 | 18.65 | 852.7 Thousand |
| 07 Mar, 2022 | 20.25 | 21.0 | 18.75 | 19.13 | 525.56 Thousand |
| 04 Mar, 2022 | 20.5 | 21.0 | 20.0 | 20.5 | 389.87 Thousand |
| 03 Mar, 2022 | 20.75 | 20.88 | 20.53 | 20.75 | 371.62 Thousand |
| 02 Mar, 2022 | 22.25 | 22.5 | 20.24 | 20.75 | 797.96 Thousand |
| 01 Mar, 2022 | 22.25 | 22.9 | 21.53 | 22.25 | 180.9 Thousand |
SUH
SUN
SUP
STK
STS
STVG