Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 44.89 46.0 44.89 45.0 257.14 Thousand
26 Jul, 2021 44.0 46.0 43.0 45.0 324.44 Thousand
23 Jul, 2021 41.5 46.0 41.27 44.0 1.19 Million
22 Jul, 2021 42.25 43.0 41.0 41.0 499.43 Thousand
21 Jul, 2021 42.0 43.0 41.03 42.25 654.83 Thousand
20 Jul, 2021 42.5 43.0 41.0 43.0 353.65 Thousand
19 Jul, 2021 43.7 43.7 39.5 42.5 1.92 Million
16 Jul, 2021 45.5 46.0 43.5 43.75 276.59 Thousand
15 Jul, 2021 45.5 46.5 44.75 45.2 266.75 Thousand
14 Jul, 2021 45.0 46.0 44.5 45.25 151.36 Thousand