Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 122.0 122.0 122.0 122.0 113.9 Thousand
19 Nov, 2020 124.0 124.96 120.0 122.0 56.03 Thousand
18 Nov, 2020 124.5 127.0 122.08 124.0 91.55 Thousand
17 Nov, 2020 127.0 127.0 122.5 124.5 45.62 Thousand
16 Nov, 2020 128.5 129.37 125.0 129.0 57.31 Thousand
13 Nov, 2020 129.0 129.0 125.0 128.5 85.02 Thousand
12 Nov, 2020 129.0 131.64 127.6 129.0 94.3 Thousand
11 Nov, 2020 127.0 130.5 126.25 129.0 98.15 Thousand
10 Nov, 2020 129.0 129.0 125.0 127.0 35.83 Thousand
09 Nov, 2020 130.5 132.4 127.0 128.5 91.59 Thousand