Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 138.5 140.0 135.15 137.5 14.84 Thousand
24 Sep, 2020 143.5 144.08 137.5 137.5 45.04 Thousand
23 Sep, 2020 143.0 147.0 142.0 143.5 47.54 Thousand
22 Sep, 2020 138.5 145.0 135.96 143.0 83.1 Thousand
21 Sep, 2020 143.0 146.0 136.5 138.5 172.35 Thousand
18 Sep, 2020 141.0 153.0 141.0 143.0 506.38 Thousand
17 Sep, 2020 121.0 142.0 121.0 139.5 544.49 Thousand
16 Sep, 2020 104.98 125.0 104.98 118.5 269.28 Thousand
15 Sep, 2020 107.0 107.68 102.5 105.5 64.75 Thousand
14 Sep, 2020 107.0 110.0 105.84 109.0 32.64 Thousand