Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 54.0 56.0 52.0 54.0 98.08 Thousand
19 Mar, 2020 54.5 56.25 49.0 54.0 4.24 Million
18 Mar, 2020 55.5 57.25 53.0 54.5 1.48 Million
17 Mar, 2020 54.5 58.85 39.1 55.5 1.86 Million
16 Mar, 2020 111.97 111.97 96.0 98.0 91.92 Thousand
13 Mar, 2020 115.0 115.0 105.0 112.0 790.11 Thousand
12 Mar, 2020 121.5 122.0 110.0 115.5 118.59 Thousand
11 Mar, 2020 125.0 125.0 121.5 121.5 12.79 Thousand
10 Mar, 2020 126.5 126.5 120.0 126.5 44.59 Thousand
09 Mar, 2020 127.5 127.5 120.0 126.0 391.76 Thousand