Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 162.75 162.75 160.0 161.5 107.16 Thousand
06 Feb, 2020 163.5 163.5 162.0 163.5 16.88 Thousand
05 Feb, 2020 163.5 163.5 162.0 163.5 38.86 Thousand
04 Feb, 2020 163.5 163.9 162.0 163.5 12.55 Thousand
03 Feb, 2020 163.5 163.5 162.15 163.5 32.1 Thousand
31 Jan, 2020 163.5 165.0 162.15 163.5 74.6 Thousand
30 Jan, 2020 163.5 163.87 162.0 163.5 30.94 Thousand
29 Jan, 2020 163.5 164.0 162.0 163.5 218.32 Thousand
28 Jan, 2020 163.5 165.0 162.22 163.5 54.35 Thousand
27 Jan, 2020 163.0 165.0 162.0 163.5 289.37 Thousand